Graham Holdings Co (GHC)
732.68
+6.87
(+0.95%)
USD |
NYSE |
May 03, 16:00
731.08
-1.60
(-0.22%)
After-Hours: 20:00
Graham Holdings Price: 732.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 737.02 | 737.02 | 730.22 | 732.68 | 11637.00 |
May 02, 2024 | 725.81 | 725.81 | 725.81 | 725.81 | 10275.00 |
May 01, 2024 | 708.33 | 735.04 | 707.63 | 717.90 | 19662.00 |
Apr 30, 2024 | 707.00 | 708.94 | 700.16 | 701.37 | 22359.00 |
Apr 29, 2024 | 713.48 | 715.70 | 713.28 | 715.11 | 18356.00 |
Apr 26, 2024 | 707.00 | 717.82 | 705.51 | 717.82 | 11833.00 |
Apr 25, 2024 | 707.00 | 707.36 | 703.00 | 706.43 | 11133.00 |
Apr 24, 2024 | 713.13 | 717.65 | 705.82 | 717.44 | 16604.00 |
Apr 23, 2024 | 716.14 | 720.46 | 716.08 | 718.90 | 11003.00 |
Apr 22, 2024 | 706.46 | 708.95 | 700.75 | 700.75 | 12319.00 |
Apr 19, 2024 | 695.00 | 705.13 | 695.00 | 704.35 | 17648.00 |
Apr 18, 2024 | 698.47 | 702.00 | 698.18 | 698.18 | 12276.00 |
Apr 17, 2024 | 712.24 | 712.46 | 694.47 | 695.00 | 15541.00 |
Apr 16, 2024 | 707.00 | 714.91 | 706.00 | 707.00 | 18853.00 |
Apr 15, 2024 | 713.18 | 713.18 | 709.52 | 709.52 | 11588.00 |
Apr 12, 2024 | 734.78 | 734.78 | 712.30 | 716.31 | 11765.00 |
Apr 11, 2024 | 742.74 | 742.74 | 730.73 | 734.91 | 10564.00 |
Apr 10, 2024 | 748.69 | 748.69 | 730.87 | 738.71 | 16565.00 |
Apr 09, 2024 | 762.77 | 762.77 | 759.44 | 761.53 | 7711.00 |
Apr 08, 2024 | 763.00 | 763.00 | 756.27 | 756.85 | 9984.00 |
Apr 05, 2024 | 755.21 | 765.23 | 754.54 | 762.53 | 9584.00 |
Apr 04, 2024 | 760.00 | 769.00 | 752.17 | 754.23 | 11759.00 |
Apr 03, 2024 | 751.57 | 763.88 | 751.57 | 761.23 | 11428.00 |
Apr 02, 2024 | 757.79 | 758.09 | 754.70 | 757.47 | 11095.00 |
Apr 01, 2024 | 771.05 | 771.05 | 751.21 | 755.91 | 11065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
277.62
Minimum
Mar 18 2020
767.68
Maximum
Mar 28 2024
584.23
Average
596.22
Median
Feb 10 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 12.16 |
PS Ratio | 0.7385 |
PEG Ratio | 0.0109 |
Price to Book Value | 0.8041 |
Price to Free Cash Flow | 22.95 |
Earnings Yield | 8.23% |
Market Cap | 3.251B |
PEGY Ratio | 0.0109 |
Operating PE Ratio | 10.47 |
Normalized PE Ratio | 19.52 |