Graham Holdings (GHC) Price: 1217.86

Graham Holdings Co. (GHC)

1217.86 -23.92 (-1.93%) USD | NYSE | Nov 05, 16:00

1220.10 +2.24 (+0.18%) Pre-Market: 04:26

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1260.41	1269.00	1207.10	1217.86	21779.00
Nov 04, 2026	1228.56	1249.94	1225.58	1241.78	31615.00
Nov 03, 2026	1194.83	1213.53	1187.68	1196.94	33330.00
Nov 02, 2026	1176.70	1215.82	1176.70	1202.87	31328.00
Oct 30, 2026	1170.79	1185.72	1160.87	1168.51	32079.00
Oct 29, 2026	1166.09	1172.26	1143.01	1162.04	28509.00
Oct 28, 2026	1184.80	1187.05	1162.94	1170.09	34462.00
Oct 27, 2026	1193.18	1202.49	1184.49	1186.71	27755.00
Oct 26, 2026	1221.55	1227.30	1189.53	1197.20	21756.00
Oct 23, 2026	1223.92	1235.49	1213.14	1213.48	24384.00
Oct 22, 2026	1225.95	1241.65	1209.52	1239.59	21860.00
Oct 21, 2026	1225.14	1233.29	1217.22	1223.43	18928.00
Oct 20, 2026	1216.84	1235.84	1215.91	1225.68	28071.00
Oct 19, 2026	1199.25	1211.50	1196.38	1210.21	18623.00
Oct 16, 2026	1207.00	1220.50	1196.15	1203.26	22269.00
Oct 15, 2026	1194.00	1220.96	1185.41	1198.75	30940.00
Oct 14, 2026	1168.28	1188.00	1166.54	1186.33	23906.00
Oct 13, 2026	1189.77	1193.89	1171.82	1173.98	29740.00
Oct 12, 2026	1170.00	1187.30	1169.00	1177.21	19042.00
Oct 09, 2026	1188.71	1194.08	1168.66	1173.16	19219.00
Oct 08, 2026	1168.84	1197.47	1164.42	1184.62	27000.00
Oct 07, 2026	1125.64	1177.72	1125.64	1169.60	34054.00
Oct 06, 2026	1160.91	1165.27	1147.95	1157.67	22782.00
Oct 05, 2026	1145.04	1165.60	1142.76	1155.36	26017.00
Oct 02, 2026	1155.00	1162.70	1141.66	1149.61	24789.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks