Graham Holdings Co. (GHC)
1146.11
+2.68
(+0.23%)
USD |
NYSE |
Sep 21, 16:00
1166.00
+19.89
(+1.74%)
After-Hours: 20:00
Graham Holdings Price : 1146.11 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1148.16 | 1155.44 | 1136.01 | 1146.11 | 29502.00 |
| Sep 18, 2026 | 1130.82 | 1147.66 | 1111.62 | 1143.43 | 89768.00 |
| Sep 17, 2026 | 1146.00 | 1147.10 | 1125.71 | 1133.91 | 26850.00 |
| Sep 16, 2026 | 1157.92 | 1161.04 | 1124.31 | 1134.85 | 35589.00 |
| Sep 15, 2026 | 1170.79 | 1172.35 | 1149.82 | 1159.75 | 38746.00 |
| Sep 14, 2026 | 1144.17 | 1169.96 | 1125.01 | 1167.63 | 53697.00 |
| Sep 11, 2026 | 1144.83 | 1145.78 | 1131.67 | 1138.57 | 34612.00 |
| Sep 10, 2026 | 1124.73 | 1139.40 | 1109.72 | 1136.80 | 41030.00 |
| Sep 09, 2026 | 1110.54 | 1123.06 | 1104.32 | 1117.45 | 38701.00 |
| Sep 08, 2026 | 1128.49 | 1140.06 | 1116.41 | 1127.68 | 27130.00 |
| Sep 04, 2026 | 1116.01 | 1136.82 | 1115.63 | 1135.89 | 32961.00 |
| Sep 03, 2026 | 1122.15 | 1135.24 | 1107.27 | 1122.91 | 46084.00 |
| Sep 02, 2026 | 1106.24 | 1127.90 | 1102.26 | 1113.13 | 43214.00 |
| Sep 01, 2026 | 1126.99 | 1139.99 | 1088.70 | 1097.98 | 27535.00 |
| Aug 31, 2026 | 1163.11 | 1163.11 | 1126.50 | 1128.89 | 37049.00 |
| Aug 28, 2026 | 1154.46 | 1167.90 | 1150.56 | 1161.13 | 45817.00 |
| Aug 27, 2026 | 1155.50 | 1165.05 | 1142.91 | 1142.92 | 44850.00 |
| Aug 26, 2026 | 1179.62 | 1183.61 | 1157.39 | 1163.24 | 40520.00 |
| Aug 25, 2026 | 1173.49 | 1189.64 | 1159.96 | 1178.62 | 30281.00 |
| Aug 24, 2026 | 1172.16 | 1183.50 | 1166.52 | 1175.29 | 59825.00 |
| Aug 21, 2026 | 1158.50 | 1222.59 | 1141.48 | 1166.93 | 40856.00 |
| Aug 20, 2026 | 1160.50 | 1174.83 | 1148.18 | 1152.50 | 33901.00 |
| Aug 19, 2026 | 1177.87 | 1198.50 | 1172.34 | 1173.75 | 22893.00 |
| Aug 18, 2026 | 1171.50 | 1194.00 | 1163.94 | 1173.27 | 32611.00 |
| Aug 17, 2026 | 1184.44 | 1194.09 | 1118.22 | 1165.29 | 34919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 43.43 |
| Perdoceo Education Corp. | 32.33 |
| Covista, Inc. | 125.79 |
| Strategic Education, Inc. | 78.53 |
| National American University Holdings, Inc. | 0.0790 |
Price Related Metrics
| PE Ratio | 9.235 |
| PS Ratio | 0.986 |
| Price to Book Value | 1.019 |
| Price to Free Cash Flow | 24.95 |
| Earnings Yield | 10.83% |
| Market Cap | 4.854B |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 11.64 |